Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.03+1.08 (+0.73%)
At close: 04:00PM EDT
150.35 +1.32 (+0.89%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001400002024-06-18 1:21PM EDT2024-06-218.830.000.000.00-306550.00%
SPXL240628C001400002024-06-18 1:48PM EDT2024-06-288.870.000.000.00-1670.00%
SPXL240705C001400002024-06-17 3:08PM EDT2024-07-059.720.000.000.00-38470.00%
SPXL240712C001400002024-06-17 11:05AM EDT2024-07-128.000.000.000.00-1210.00%
SPXL240719C001400002024-06-18 1:38PM EDT2024-07-1911.400.000.000.00-127520.00%
SPXL240726C001400002024-06-12 12:12PM EDT2024-07-269.460.000.000.00--50.00%
SPXL241018C001400002024-06-18 3:17PM EDT2024-10-1817.800.000.000.00-152130.00%
SPXL250117C001400002024-06-17 3:46PM EDT2025-01-1723.800.000.000.00-11,2690.00%
SPXL260116C001400002024-06-18 12:31PM EDT2026-01-1637.300.000.000.00-28930.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001400002024-06-18 3:54PM EDT2024-06-210.100.000.000.00-551,04225.00%
SPXL240628P001400002024-06-18 12:06PM EDT2024-06-280.700.000.000.00-4615412.50%
SPXL240705P001400002024-06-18 11:09AM EDT2024-07-051.470.000.000.00-386.25%
SPXL240712P001400002024-06-17 12:02PM EDT2024-07-122.710.000.000.00-17236.25%
SPXL240719P001400002024-06-18 3:57PM EDT2024-07-192.280.000.000.00-824616.25%
SPXL240726P001400002024-06-18 1:39PM EDT2024-07-262.880.000.000.00-6266.25%
SPXL240802P001400002024-06-17 2:33PM EDT2024-08-023.450.000.000.00-20233.13%
SPXL241018P001400002024-06-18 10:42AM EDT2024-10-188.300.000.000.00-20393.13%
SPXL250117P001400002024-06-11 11:01AM EDT2025-01-1715.940.000.000.00-1261.56%
SPXL260116P001400002024-05-13 9:42AM EDT2026-01-1631.0523.2026.900.00-91043.66%