Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.55-3.18 (-2.10%)
At close: 04:00PM EDT
148.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240802C001360002024-07-16 9:38AM EDT2024-08-0225.4313.0016.000.00--557.15%
SPXL240816C001360002024-06-21 9:54AM EDT2024-08-1614.5314.4017.300.00-9951.40%
SPXL250117C001360002024-07-02 9:32AM EDT2025-01-1723.6024.8028.500.00-61254.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240802P001360002024-07-09 1:19PM EDT2024-08-020.850.801.450.00-102050.76%
SPXL240816P001360002024-07-01 1:13PM EDT2024-08-163.022.652.850.00-101847.88%