Singapore markets close in 6 hours 16 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
144.46+0.89 (+0.62%)
At close: 04:00PM EDT
144.54 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001345002024-06-13 12:45PM EDT2024-06-148.609.0012.30-2.00-18.87%141128.32%
SPXL240621C001345002024-06-11 2:16PM EDT2024-06-216.509.8011.600.00-11162.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001345002024-06-12 3:47PM EDT2024-06-140.130.000.450.00-53594.14%
SPXL240621P001345002024-06-12 1:26PM EDT2024-06-210.400.200.300.00-103135.69%
SPXL240705P001345002024-05-24 10:22AM EDT2024-07-055.300.002.750.00-2248.10%