Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.55-3.18 (-2.10%)
At close: 04:00PM EDT
148.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240726C001340002024-07-05 3:00PM EDT2024-07-2619.7012.6016.900.00-22103.66%
SPXL250117C001340002024-06-07 3:43PM EDT2025-01-1719.9029.6033.000.00-6559.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240726P001340002024-07-18 12:08PM EDT2024-07-260.380.150.600.00-62857.23%
SPXL240809P001340002024-07-19 2:43PM EDT2024-08-091.871.051.95+0.37+24.67%3652.56%