Singapore markets close in 4 hours 37 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
144.46+0.89 (+0.62%)
At close: 04:00PM EDT
144.54 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001335002024-06-11 10:07AM EDT2024-06-145.009.6012.000.00-524157.81%
SPXL240621C001335002024-06-10 2:28PM EDT2024-06-216.609.4013.700.00-3983.84%
SPXL240628C001335002024-06-10 9:58AM EDT2024-06-286.5210.1014.00+6.52--1064.48%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001335002024-06-13 3:52PM EDT2024-06-140.050.000.10-0.05-50.00%31076.17%
SPXL240621P001335002024-06-13 3:11PM EDT2024-06-210.250.150.25-0.10-28.57%22336.82%