Singapore markets close in 6 hours 36 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001330002024-06-12 3:27PM EDT2024-06-1411.078.7012.90+5.22+89.23%13270.61%
SPXL240621C001330002024-06-12 3:52PM EDT2024-06-2111.609.0013.30+4.22+57.18%239077.86%
SPXL240628C001330002024-06-12 1:23PM EDT2024-06-2813.229.5013.50+4.85+57.95%367760.47%
SPXL240705C001330002024-06-05 9:32AM EDT2024-07-056.409.9014.500.00-11558.91%
SPXL250117C001330002024-06-05 3:58PM EDT2025-01-1721.0022.8024.700.00--144.57%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001330002024-06-12 11:04AM EDT2024-06-140.090.050.65-0.39-81.25%38178.32%
SPXL240621P001330002024-06-11 2:41PM EDT2024-06-210.400.200.60-0.65-61.90%711743.02%
SPXL240628P001330002024-06-12 2:14PM EDT2024-06-280.860.001.95-1.62-65.32%12549.88%