Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001325002024-06-12 2:38PM EDT2024-06-2112.2410.0014.300.00-12392.92%
SPXL240628C001325002024-06-10 10:37AM EDT2024-06-287.3910.3014.700.00--268.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001325002024-06-12 2:50PM EDT2024-06-210.300.100.250.00-3545.95%
SPXL240705P001325002024-06-12 11:33AM EDT2024-07-050.860.001.900.00-1247.49%