Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.65-1.14 (-0.77%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001320002024-06-21 12:17PM EDT2024-06-2115.9015.0015.40-1.66-9.45%69107157.62%
SPXL240628C001320002024-06-12 10:36AM EDT2024-06-2814.3113.2017.100.00-141454.30%
SPXL240705C001320002024-06-12 3:58PM EDT2024-07-0513.2013.4017.400.00-1671.47%
SPXL240726C001320002024-06-12 3:31PM EDT2024-07-2613.7515.3019.300.00--159.55%
SPXL250117C001320002024-06-05 1:11PM EDT2025-01-1720.7026.0030.000.00-2052.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001320002024-06-17 3:49PM EDT2024-06-210.080.000.100.00-67097.27%
SPXL240628P001320002024-06-17 11:23AM EDT2024-06-280.440.001.500.00-101260.84%
SPXL240705P001320002024-06-20 3:41PM EDT2024-07-050.510.000.450.00-2138.62%
SPXL240712P001320002024-06-14 11:46AM EDT2024-07-121.700.002.750.00-1359.02%
SPXL240726P001320002024-06-13 3:55PM EDT2024-07-261.571.503.50-0.20-11.30%3451.60%
SPXL240802P001320002024-06-14 10:05AM EDT2024-08-023.001.752.800.00--142.55%
SPXL250117P001320002024-06-18 10:40AM EDT2025-01-1710.059.1011.200.00-1241.78%