Singapore markets close in 18 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
144.46+0.89 (+0.62%)
At close: 04:00PM EDT
143.88 -0.58 (-0.40%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001300002024-06-12 3:59PM EDT2024-06-1416.000.000.000.00-500.00%
SPXL240621C001300002024-06-12 3:31PM EDT2024-06-2113.500.000.000.00-600.00%
SPXL240628C001300002024-06-04 2:21PM EDT2024-06-287.400.000.000.00-800.00%
SPXL240705C001300002024-06-03 11:06AM EDT2024-07-056.600.000.000.00-700.00%
SPXL240719C001300002024-06-13 3:40PM EDT2024-07-1916.440.000.000.00-100.00%
SPXL240726C001300002024-06-13 9:30AM EDT2024-07-2617.220.000.000.00-100.00%
SPXL241018C001300002024-06-13 9:37AM EDT2024-10-1821.650.000.000.00-100.00%
SPXL250117C001300002024-06-13 9:57AM EDT2025-01-1726.200.000.000.00-200.00%
SPXL260116C001300002024-06-11 2:00PM EDT2026-01-1635.260.000.000.00-2800.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001300002024-06-13 12:01PM EDT2024-06-140.050.000.000.00-66050.00%
SPXL240621P001300002024-06-13 3:01PM EDT2024-06-210.170.000.000.00-45012.50%
SPXL240628P001300002024-06-13 10:06AM EDT2024-06-280.520.000.000.00-10012.50%
SPXL240705P001300002024-06-10 11:58AM EDT2024-07-052.150.000.000.00-1012.50%
SPXL240712P001300002024-06-12 10:20AM EDT2024-07-121.200.000.000.00-106.25%
SPXL240719P001300002024-06-13 10:13AM EDT2024-07-191.550.000.000.00-206.25%
SPXL240726P001300002024-06-11 11:17AM EDT2024-07-263.350.000.000.00--06.25%
SPXL241018P001300002024-06-13 3:04PM EDT2024-10-185.900.000.000.00-203.13%
SPXL250117P001300002024-06-11 10:54AM EDT2025-01-1711.700.000.000.00-203.13%
SPXL260116P001300002024-06-13 9:43AM EDT2026-01-1620.600.000.000.00-201.56%