Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001295002024-06-03 2:40PM EDT2024-06-216.0013.0017.300.00-24106.74%
SPXL240628C001295002024-06-04 3:00PM EDT2024-06-287.5013.1017.500.00-8875.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001295002024-06-13 11:06AM EDT2024-06-210.150.050.250.00-62355.18%
SPXL240628P001295002024-06-13 12:12PM EDT2024-06-280.410.000.500.00-81044.24%