Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
144.46+0.89 (+0.62%)
At close: 04:00PM EDT
143.00 -1.46 (-1.01%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001280002024-06-13 9:44AM EDT2024-06-1416.870.000.000.00-500.00%
SPXL240621C001280002024-06-12 11:15AM EDT2024-06-2117.000.000.000.00-100.00%
SPXL240628C001280002024-06-05 11:14AM EDT2024-06-2810.600.000.000.00-100.00%
SPXL240705C001280002024-06-03 10:43AM EDT2024-07-058.560.000.000.00-100.00%
SPXL241018C001280002024-06-12 3:30PM EDT2024-10-1822.000.000.000.00-800.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001280002024-06-12 11:04AM EDT2024-06-140.050.000.000.00-72050.00%
SPXL240621P001280002024-06-13 3:11PM EDT2024-06-210.150.000.000.00-36025.00%
SPXL240628P001280002024-06-05 3:00PM EDT2024-06-281.550.000.000.00-13012.50%
SPXL240705P001280002024-06-06 12:21PM EDT2024-07-051.850.000.000.00-1012.50%
SPXL240712P001280002024-05-31 3:59PM EDT2024-07-124.200.000.000.00-2012.50%
SPXL240726P001280002024-06-06 11:01AM EDT2024-07-263.000.000.000.00--06.25%
SPXL241018P001280002024-05-31 10:40AM EDT2024-10-1810.000.000.000.00-106.25%
SPXL250117P001280002024-06-10 12:44PM EDT2025-01-1711.340.000.000.00--03.13%