Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.49-1.25 (-0.85%)
At close: 04:00PM EDT
145.86 +0.71 (+0.49%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240705C001260002024-05-30 9:34AM EDT2024-07-059.200.000.000.00-100.00%
SPXL241018C001260002024-06-20 3:28PM EDT2024-10-1827.550.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628P001260002024-06-17 2:17PM EDT2024-06-280.350.000.000.00-1025.00%
SPXL240705P001260002024-06-20 9:43AM EDT2024-07-050.250.000.000.00-1025.00%
SPXL240726P001260002024-06-10 12:57PM EDT2024-07-262.250.000.000.00--012.50%
SPXL241018P001260002024-06-18 3:09PM EDT2024-10-184.810.000.000.00-106.25%
SPXL250117P001260002024-06-17 11:39AM EDT2025-01-179.320.000.000.00-103.13%