Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.68-0.78 (-0.54%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001240002024-06-03 1:07PM EDT2024-06-148.1018.5020.800.00-13248.83%
SPXL240621C001240002024-06-07 2:06PM EDT2024-06-2115.6118.1021.700.00-12458.98%
SPXL240628C001240002024-06-05 3:43PM EDT2024-06-2814.9017.9021.800.00-1179.76%
SPXL240705C001240002024-06-03 12:50PM EDT2024-07-059.7218.1022.100.00-1169.26%
SPXL240712C001240002024-06-11 11:18AM EDT2024-07-1215.4018.8022.500.00-10064.14%
SPXL240719C001240002024-06-12 12:29PM EDT2024-07-1922.2419.1022.900.00-41060.85%
SPXL241018C001240002024-05-06 1:22PM EDT2024-10-1814.4221.6023.500.00-39034.92%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001240002024-06-13 10:06AM EDT2024-06-140.270.000.300.00-1025155.27%
SPXL240621P001240002024-06-14 11:43AM EDT2024-06-210.290.050.60-0.06-17.14%66063.97%
SPXL240628P001240002024-06-12 10:07AM EDT2024-06-280.190.000.700.00-3356.15%
SPXL240705P001240002024-06-14 1:47PM EDT2024-07-050.450.400.60-1.30-74.29%4544.53%
SPXL240719P001240002024-06-13 10:24AM EDT2024-07-190.900.751.200.00-2942.37%
SPXL240726P001240002024-06-13 2:32PM EDT2024-07-261.120.001.500.00-151541.68%
SPXL241018P001240002024-06-04 10:09AM EDT2024-10-187.754.705.400.00-115541.22%
SPXL250117P001240002024-05-16 11:58AM EDT2025-01-1711.708.109.000.00-1141.61%