Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.55-3.18 (-2.10%)
At close: 04:00PM EDT
148.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL241018C001230002024-06-12 1:13PM EDT2024-10-1827.0036.0040.200.00-122086.36%
SPXL250117C001230002024-05-20 10:32AM EDT2025-01-1726.5833.3037.600.00-1253.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL241018P001230002024-06-12 9:30AM EDT2024-10-185.500.000.000.00-4126.25%
SPXL250117P001230002024-05-28 3:31PM EDT2025-01-1711.086.308.200.00-301147.94%