Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001220002024-06-14 12:46PM EDT2024-06-2122.0020.4024.70+5.65+34.56%1188128.22%
SPXL240719C001220002024-06-06 12:54PM EDT2024-07-1918.5521.4025.700.00-143966.41%
SPXL241018C001220002024-06-04 12:07PM EDT2024-10-1826.5026.0030.00+8.26+45.29%11952.45%
SPXL250117C001220002024-05-08 10:03AM EDT2025-01-1720.8025.5029.300.00-4837.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001220002024-06-14 1:17PM EDT2024-06-210.070.050.15-0.06-46.15%113161.72%
SPXL240628P001220002024-05-29 2:33PM EDT2024-06-281.950.002.250.00-1573.66%
SPXL240712P001220002024-06-03 12:21PM EDT2024-07-123.100.002.850.00-1155.98%
SPXL240719P001220002024-06-05 2:56PM EDT2024-07-191.800.401.050.00-1245.65%
SPXL241018P001220002024-06-12 12:03PM EDT2024-10-184.242.704.800.00-1342.18%
SPXL250117P001220002024-06-14 9:55AM EDT2025-01-177.957.908.40-1.48-15.69%1142.76%