Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.49-1.25 (-0.85%)
At close: 04:00PM EDT
145.90 +0.75 (+0.52%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628C001210002024-05-30 11:12AM EDT2024-06-2813.790.000.000.00-100.00%
SPXL240719C001210002024-06-20 2:33PM EDT2024-07-1928.220.000.000.00-190.00%
SPXL241018C001210002024-05-24 9:46AM EDT2024-10-1820.0029.0033.300.00-22953.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240628P001210002024-05-24 3:40PM EDT2024-06-281.350.000.150.00-1183.79%
SPXL240719P001210002024-06-21 2:04PM EDT2024-07-190.650.000.000.00-202912.50%
SPXL241018P001210002024-06-12 12:03PM EDT2024-10-184.100.000.000.00-106.25%
SPXL250117P001210002024-06-10 2:40PM EDT2025-01-178.970.000.000.00-13116.25%