Singapore markets open in 3 hours 9 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.36 +0.79 (+0.55%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614C001180002024-05-30 3:49PM EDT2024-06-1413.1023.6027.900.00-11117.77%
SPXL240621C001180002024-05-22 12:43PM EDT2024-06-2120.0023.7028.100.00-102072.27%
SPXL240705C001180002024-06-03 12:34PM EDT2024-07-0514.8523.9028.300.00-3351.71%
SPXL240719C001180002024-05-30 1:14PM EDT2024-07-1916.4824.3028.600.00-313869.24%
SPXL241018C001180002024-05-30 10:13AM EDT2024-10-1820.9928.1032.400.00-12153.81%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001180002024-06-07 12:01PM EDT2024-06-140.270.001.350.00-213154.98%
SPXL240621P001180002024-06-11 2:01PM EDT2024-06-210.280.050.500.00-211069.73%
SPXL240628P001180002024-06-12 9:30AM EDT2024-06-280.200.002.25-1.47-88.02%1774.51%
SPXL240705P001180002024-06-04 2:55PM EDT2024-07-050.800.002.400.00-2163.89%
SPXL240719P001180002024-06-05 12:18PM EDT2024-07-191.480.002.700.00-51652.56%
SPXL241018P001180002024-05-15 9:35AM EDT2024-10-186.302.753.900.00-81741.61%
SPXL250117P001180002024-05-17 3:16PM EDT2025-01-179.505.007.300.00-1142.64%