Singapore markets close in 2 hours 5 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001160002024-05-17 3:51PM EDT2024-06-2118.600.000.000.00-500.00%
SPXL241018C001160002024-04-17 2:49PM EDT2024-10-1816.8024.3027.200.00-1180.00%
SPXL250117C001160002024-04-24 10:00AM EDT2025-01-1721.5028.8031.600.00--234.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001160002024-06-03 10:57AM EDT2024-06-140.350.000.000.00-8050.00%
SPXL240621P001160002024-06-11 2:33PM EDT2024-06-210.110.000.000.00-2025.00%
SPXL240705P001160002024-06-07 9:30AM EDT2024-07-050.700.000.000.00-1025.00%
SPXL240719P001160002024-06-10 3:59PM EDT2024-07-190.900.000.000.00-1012.50%
SPXL241018P001160002024-05-10 3:54PM EDT2024-10-186.902.954.600.00-1247.21%