Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001150002024-06-07 2:09PM EDT2024-06-2124.1027.3031.700.00-116170.26%
SPXL240628C001150002024-06-13 11:22AM EDT2024-06-2828.2027.5031.700.00-55115.67%
SPXL240705C001150002024-06-12 12:27PM EDT2024-07-0529.2027.5031.800.00-1294.70%
SPXL240719C001150002024-06-05 2:53PM EDT2024-07-1924.5228.0032.400.00-127151.03%
SPXL241018C001150002024-06-05 3:02PM EDT2024-10-1828.7031.6036.000.00-26557.78%
SPXL250117C001150002024-06-12 11:50AM EDT2025-01-1737.9035.5039.800.00-133555.67%
SPXL260116C001150002024-06-07 11:02AM EDT2026-01-1644.2346.5051.500.00-18150.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001150002024-06-12 12:54PM EDT2024-06-210.080.050.500.00-30118102.15%
SPXL240628P001150002024-06-10 12:37PM EDT2024-06-280.300.002.250.00-21995.51%
SPXL240705P001150002024-05-31 2:08PM EDT2024-07-051.800.002.350.00-6777.93%
SPXL240712P001150002024-06-12 9:57AM EDT2024-07-120.250.002.550.00-211468.60%
SPXL240719P001150002024-06-12 12:24PM EDT2024-07-190.610.102.700.00-1014162.82%
SPXL241018P001150002024-06-07 12:52PM EDT2024-10-184.103.303.700.00-15545.54%
SPXL250117P001150002024-06-07 12:52PM EDT2025-01-177.485.007.000.00-1945.80%
SPXL260116P001150002024-05-20 10:12AM EDT2026-01-1617.7014.1018.400.00-13448.40%