Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.03-0.54 (-0.38%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001130002024-05-23 3:45PM EDT2024-06-2120.6228.6032.200.00-15190.72%
SPXL240628C001130002024-05-30 3:16PM EDT2024-06-2819.1028.5032.400.00-1169.82%
SPXL240719C001130002024-05-03 10:22AM EDT2024-07-1913.9020.0023.900.00-100.00%
SPXL241018C001130002024-04-22 11:21AM EDT2024-10-1814.510.000.000.00-200.00%
SPXL250117C001130002024-04-26 12:44PM EDT2025-01-1723.8029.7033.800.00-1335.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001130002024-05-28 10:22AM EDT2024-06-140.350.000.500.00-67178.52%
SPXL240621P001130002024-05-22 2:29PM EDT2024-06-210.700.050.500.00-12085.64%
SPXL240628P001130002024-06-04 9:34AM EDT2024-06-280.880.000.000.00-1225.00%
SPXL240719P001130002024-05-10 10:51AM EDT2024-07-192.580.501.200.00-6753.96%
SPXL241018P001130002024-06-06 9:38AM EDT2024-10-183.702.503.400.00-1944.59%
SPXL250117P001130002024-06-12 12:00PM EDT2025-01-175.455.206.400.00-1544.56%