Singapore markets close in 7 hours 44 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001110002024-05-08 1:58PM EDT2024-06-2118.2025.3029.600.00-140.00%
SPXL241018C001110002024-04-16 1:32PM EDT2024-10-1819.9028.5031.600.00-170.00%
SPXL250117C001110002024-05-28 3:14PM EDT2025-01-1732.7837.5041.800.00-6056.01%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001110002024-05-31 1:34PM EDT2024-06-140.450.001.350.00-12235.16%
SPXL240621P001110002024-06-05 9:30AM EDT2024-06-210.340.001.350.00-427110.84%
SPXL240719P001110002024-06-10 1:54PM EDT2024-07-190.640.302.550.00-101666.21%
SPXL241018P001110002024-05-29 10:39AM EDT2024-10-184.800.953.100.00-1545.67%
SPXL250117P001110002024-05-15 11:46AM EDT2025-01-178.015.105.900.00-1045.22%