Singapore markets close in 6 hours 47 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.57+3.41 (+2.43%)
At close: 04:00PM EDT
144.34 +0.77 (+0.54%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001090002024-05-02 12:10PM EDT2024-06-2112.0022.8027.200.00-16160.00%
SPXL241018C001090002024-04-18 10:48AM EDT2024-10-1821.0029.5033.600.00-1140.00%
SPXL250117C001090002024-05-30 10:02AM EDT2025-01-1731.8039.0043.400.00-6656.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240614P001090002024-06-07 12:01PM EDT2024-06-140.250.001.300.00-22246.29%
SPXL240621P001090002024-06-11 2:01PM EDT2024-06-210.270.001.350.00-25117.09%
SPXL250117P001090002024-05-15 3:51PM EDT2025-01-177.124.705.500.00-1045.78%