Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.57+0.11 (+0.08%)
At close: 04:00PM EDT
144.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621C001080002024-05-16 12:29PM EDT2024-06-2129.4334.3038.700.00-17202.98%
SPXL241018C001080002024-05-01 10:36AM EDT2024-10-1818.6028.3032.400.00-1170.00%
SPXL250117C001080002024-05-30 3:57PM EDT2025-01-1731.5041.0045.400.00-12051.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240621P001080002024-05-22 9:55AM EDT2024-06-210.350.050.500.00-14125.29%
SPXL240719P001080002024-05-01 10:40AM EDT2024-07-195.000.952.550.00--180.37%
SPXL241018P001080002024-04-24 1:22PM EDT2024-10-188.703.704.000.00-1254.41%