Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
146.74-1.05 (-0.71%)
At close: 04:00PM EDT
147.10 +0.36 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001050002024-06-21 10:41AM EDT2024-07-1941.9140.2044.40+7.96+23.45%214774.41%
SPXL241018C001050002024-05-15 10:36AM EDT2024-10-1834.1040.5043.600.00-1748.32%
SPXL250117C001050002024-06-17 12:29PM EDT2025-01-1747.7046.0050.300.00-1050656.07%
SPXL260116C001050002024-06-07 11:02AM EDT2026-01-1650.7355.0058.600.00-27751.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001050002024-06-13 2:37PM EDT2024-07-190.320.202.400.00-315790.38%
SPXL241018P001050002024-06-11 1:58PM EDT2024-10-182.692.002.500.00-220551.12%
SPXL250117P001050002024-06-18 11:59AM EDT2025-01-174.503.005.300.00-117051.87%
SPXL260116P001050002024-06-06 9:56AM EDT2026-01-1613.5011.1013.500.00-12448.58%