Singapore markets close in 7 hours 47 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.45+1.29 (+0.82%)
At close: 04:00PM EDT
160.05 +0.60 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001000002024-07-15 12:39PM EDT2024-07-1960.5057.0061.30+4.20+7.46%10144334.08%
SPXL241018C001000002024-07-12 9:30AM EDT2024-10-1858.0059.0063.300.00-127767.07%
SPXL250117C001000002024-07-15 3:42PM EDT2025-01-1765.3061.5065.20+5.10+8.47%157260.83%
SPXL260116C001000002024-07-15 10:00AM EDT2026-01-1673.0069.5074.50+2.00+2.82%212256.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001000002024-07-12 3:39PM EDT2024-07-190.050.000.050.00-1581166.41%
SPXL240726P001000002024-07-10 2:25PM EDT2024-07-260.050.000.750.00--1143.75%
SPXL240802P001000002024-06-26 3:55PM EDT2024-08-020.250.000.100.00-101584.77%
SPXL240830P001000002024-07-15 11:51AM EDT2024-08-300.380.000.75+0.01+2.70%20070.31%
SPXL241018P001000002024-07-09 9:56AM EDT2024-10-181.200.101.250.00-14954.54%
SPXL250117P001000002024-07-15 10:01AM EDT2025-01-171.001.553.20-3.00-75.00%117752.41%
SPXL260116P001000002024-07-15 1:53PM EDT2026-01-169.508.0010.90+0.90+10.47%22952.65%