Singapore markets open in 1 hour 6 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.49-1.25 (-0.85%)
At close: 04:00PM EDT
145.82 +0.32 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL250117C000450002024-04-15 11:18AM EDT2025-01-1780.3087.7091.700.00-1110.00%
SPXL260116C000450002024-06-12 9:30AM EDT2026-01-16100.00100.00104.500.00-1362.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL250117P000450002024-06-21 10:02AM EDT2025-01-170.650.101.050.00-215082.91%
SPXL260116P000450002024-04-25 12:07PM EDT2026-01-163.502.003.700.00-130570.50%