Singapore markets open in 3 hours 41 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.21-0.80 (-0.52%)
At close: 04:00PM EDT
152.21 0.00 (0.00%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240726C001700002024-07-23 10:26AM EDT2024-07-260.050.000.10-0.04-44.44%532555.27%
SPXL240802C001700002024-07-19 3:54PM EDT2024-08-020.100.001.000.00-93356.06%
SPXL240809C001700002024-07-19 1:25PM EDT2024-08-090.300.002.500.00-41460.57%
SPXL240816C001700002024-07-23 11:19AM EDT2024-08-160.800.651.80+0.01+1.27%6812245.28%
SPXL240823C001700002024-07-19 11:57AM EDT2024-08-231.590.053.200.00-1850.44%
SPXL240830C001700002024-07-19 3:03PM EDT2024-08-301.200.452.650.00-151842.15%
SPXL240920C001700002024-07-19 11:57AM EDT2024-09-202.491.103.700.00-1139.32%
SPXL241018C001700002024-07-23 2:37PM EDT2024-10-184.602.404.70+0.20+4.55%37636.41%
SPXL250117C001700002024-07-23 2:21PM EDT2025-01-1710.308.9010.20+0.75+7.85%468539.46%
SPXL260116C001700002024-07-23 3:09PM EDT2026-01-1625.5823.0027.80-0.41-1.58%134246.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240726P001700002024-06-28 12:28PM EDT2024-07-2621.7015.6019.900.00-11120.17%
SPXL240809P001700002024-07-19 11:10AM EDT2024-08-0919.5015.9020.200.00-21259.69%
SPXL240816P001700002024-07-17 12:33PM EDT2024-08-1615.5015.9020.100.00-223249.81%
SPXL241018P001700002024-06-11 11:51AM EDT2024-10-1833.0017.9019.300.00--122.69%
SPXL250117P001700002024-07-23 11:21AM EDT2025-01-1724.0523.2027.20+2.05+9.32%13137.56%
SPXL260116P001700002024-07-19 11:40AM EDT2026-01-1638.3035.0038.000.00-52036.35%