Singapore markets close in 4 hours 57 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.03+1.08 (+0.73%)
At close: 04:00PM EDT
149.29 +0.26 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001650002024-06-18 2:00PM EDT2024-07-190.800.600.95+0.10+14.29%43431.81%
SPXL241018C001650002024-06-18 1:33PM EDT2024-10-185.754.806.00+0.15+2.68%433934.41%
SPXL250117C001650002024-06-13 10:57AM EDT2025-01-178.2010.7011.800.00-171739.37%
SPXL260116C001650002024-06-10 9:30AM EDT2026-01-1619.7023.6026.900.00-115344.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL241018P001650002024-04-17 12:57PM EDT2024-10-1849.3029.0033.000.00-1061.67%
SPXL250117P001650002024-06-18 1:50PM EDT2025-01-1724.4023.8025.80-8.72-26.33%31034.94%
SPXL260116P001650002024-02-22 3:57PM EDT2026-01-1648.8743.8048.000.00-1051.13%