Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.16+2.73 (+1.76%)
At close: 04:00PM EDT
158.10 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001550002024-07-12 3:57PM EDT2024-07-194.243.506.10+0.99+30.46%25135950.15%
SPXL240726C001550002024-07-12 3:51PM EDT2024-07-265.454.905.60+1.25+29.76%1362631.18%
SPXL240802C001550002024-07-12 1:22PM EDT2024-08-027.996.106.90+2.39+42.68%114634.50%
SPXL240809C001550002024-07-12 2:37PM EDT2024-08-0910.206.908.10+2.50+32.47%4836.99%
SPXL240816C001550002024-07-12 1:32PM EDT2024-08-169.706.109.50+2.70+38.57%37840.44%
SPXL240823C001550002024-07-10 3:41PM EDT2024-08-2310.007.6010.600.00-101042.18%
SPXL241018C001550002024-07-11 12:01PM EDT2024-10-1812.4012.5015.200.00-116541.97%
SPXL250117C001550002024-07-12 3:18PM EDT2025-01-1721.8018.6021.40+2.80+14.74%717244.18%
SPXL260116C001550002024-07-11 12:41PM EDT2026-01-1635.2634.9038.100.00-414248.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001550002024-07-12 3:59PM EDT2024-07-191.270.251.40-0.98-43.56%15118731.10%
SPXL240726P001550002024-07-12 3:53PM EDT2024-07-262.201.603.10-1.10-33.33%567136.84%
SPXL240802P001550002024-07-12 1:34PM EDT2024-08-022.402.455.30-2.20-47.83%39845.17%
SPXL240816P001550002024-07-12 3:59PM EDT2024-08-164.602.604.80-0.90-16.36%306632.35%
SPXL241018P001550002024-07-12 2:59PM EDT2024-10-188.208.7010.50-2.05-20.00%54437.18%
SPXL250117P001550002024-07-11 1:35PM EDT2025-01-1715.9312.8015.100.00-16537.12%
SPXL260116P001550002024-07-11 10:50AM EDT2026-01-1627.6725.5029.800.00-262741.24%