Singapore markets open in 2 hours 43 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.39-6.87 (-4.23%)
At close: 04:00PM EDT
156.17 +0.78 (+0.50%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001350002024-07-17 10:06AM EDT2024-07-1922.2720.0022.80-4.15-15.71%4249131.54%
SPXL240726C001350002024-07-17 10:04AM EDT2024-07-2622.0018.9023.10-5.50-20.00%31362.79%
SPXL240802C001350002024-07-08 11:33AM EDT2024-08-0220.9519.3023.600.00-1356.06%
SPXL240816C001350002024-07-12 10:43AM EDT2024-08-1625.5020.9024.200.00-15652.64%
SPXL241018C001350002024-07-17 12:15PM EDT2024-10-1826.7224.4028.50-3.78-12.39%221555.78%
SPXL250117C001350002024-07-16 3:53PM EDT2025-01-1737.0031.2033.900.00-138450.75%
SPXL260116C001350002024-07-15 11:48AM EDT2026-01-1650.2044.6048.400.00-1013750.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001350002024-07-17 11:55AM EDT2024-07-190.050.050.60-0.05-50.00%3828798.93%
SPXL240726P001350002024-07-15 9:58AM EDT2024-07-260.200.000.700.00-1755.08%
SPXL240802P001350002024-07-11 11:24AM EDT2024-08-020.650.250.700.00-101249.90%
SPXL240816P001350002024-07-17 2:21PM EDT2024-08-161.251.301.45+0.40+47.06%327245.80%
SPXL240823P001350002024-07-12 12:58PM EDT2024-08-231.300.602.550.00--950.66%
SPXL240830P001350002024-07-17 1:13PM EDT2024-08-302.302.102.45+0.77+50.33%1745.84%
SPXL241018P001350002024-07-17 11:40AM EDT2024-10-184.604.405.20+0.80+21.05%18344.10%
SPXL250117P001350002024-07-08 9:30AM EDT2025-01-179.058.6011.200.00-23548.19%
SPXL260116P001350002024-07-11 10:59AM EDT2026-01-1620.0019.0023.200.00-103246.28%