Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.16+2.73 (+1.76%)
At close: 04:00PM EDT
158.10 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001220002024-06-06 12:54PM EDT2024-07-1918.5530.5034.800.00-14390.00%
SPXL241018C001220002024-06-14 9:39AM EDT2024-10-1826.5037.0041.100.00-11860.46%
SPXL250117C001220002024-05-08 10:03AM EDT2025-01-1720.8025.5029.300.00-380.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001220002024-06-26 3:56PM EDT2024-07-190.430.000.950.00-11114.84%
SPXL241018P001220002024-07-08 10:21AM EDT2024-10-182.261.152.900.00-1349.59%
SPXL250117P001220002024-06-14 9:55AM EDT2025-01-177.953.506.000.00-1047.25%