Singapore markets close in 6 hours 28 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.16+2.73 (+1.76%)
At close: 04:00PM EDT
158.10 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719C001180002024-07-05 3:38PM EDT2024-07-1936.6938.0042.000.00-317207.86%
SPXL241018C001180002024-07-11 3:53PM EDT2024-10-1840.9540.5044.600.00-12151.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240719P001180002024-06-27 10:46AM EDT2024-07-190.320.000.750.00-216143.46%
SPXL241018P001180002024-05-15 9:35AM EDT2024-10-186.302.054.300.00-81756.30%
SPXL250117P001180002024-05-17 3:16PM EDT2025-01-179.505.607.600.00-1153.45%