Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.55-3.18 (-2.10%)
At close: 04:00PM EDT
148.50 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.000.00-15740.002.100.00-1370
100.000.00-1345.003.500.00-1305
91.000.00-12750.003.300.00-116
106.500.00-52955.003.000.00-1012
95.00+7.10+8.08%6560.009.770.00-11
96.500.00-63865.007.500.00-14
90.750.00-1970.005.000.00-122
80.400.00-102175.005.710.00-229
27.530.00-2576.00-----
55.290.00-2277.009.200.00-33
55.900.00-11678.0010.000.00--2
-----79.006.500.00-228
86.800.00-11080.006.950.00-117
51.500.00-1381.0011.130.00-40
-----82.0021.500.00-32
-----83.0010.300.00--1
40.100.00-1284.008.400.00--1
82.000.00-1985.007.500.00-530
40.050.00-1486.00-----
-----87.009.700.00--1
48.200.00-2288.009.200.00--1
50.600.00-1189.00-----
78.000.00-104490.009.00+0.17+1.93%112
64.500.00-1491.00-----
57.000.00-1192.00-----
66.000.00-131493.0010.200.00-100165
26.940.00-3494.00-----
64.810.00-32695.0015.000.00-110
48.150.00-1096.0011.350.00--1
64.000.00-21197.0010.500.00--1
52.000.00-1998.00-----
41.900.00-111199.0012.240.00-21
64.14-5.86-8.37%11119100.0010.500.00-829
62.500.00-173105.0012.230.00-124
58.00+3.15+5.74%145110.0013.980.00-1111
60.500.00-181115.0017.700.00-134
52.300.00-572120.0019.400.00-1025
49.370.00-293125.0016.100.00-126
52.150.00-363130.0018.820.00-184
41.57-8.63-17.19%1137135.0020.000.00-1032
39.520.00-184140.0021.000.00-116
34.77-1.15-3.20%30127145.0023.120.00-23
33.50-1.94-5.47%1174150.0027.100.00-1016
29.80-4.40-12.87%31143155.0030.000.00-128
33.410.00-5177160.0049.400.00-21
34.200.00-5160165.0031.150.00-11
29.950.00-241323170.0038.30+4.50+13.31%522
25.800.00-1155175.0056.700.00-11
24.390.00-1448180.0053.400.00-12
25.000.00-14333185.0057.200.00-12
18.190.00-2052190.00-----
16.950.00-2035195.0054.500.00--2
16.700.00-158200.0057.000.00-214
13.900.00-145205.00-----
15.150.00--1210.00-----
13.000.00--12215.00-----
11.120.00--2225.00-----
8.800.00--5240.00-----