Singapore markets open in 7 hours 54 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.44-0.13 (-0.09%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL260116C000400002024-06-10 9:32AM EDT40.0097.00101.50106.500.00-15753.44%
SPXL260116C000450002024-06-12 9:30AM EDT45.00100.0097.00102.000.00-1354.98%
SPXL260116C000500002024-06-10 12:16PM EDT50.0091.0093.0098.000.00-12758.40%
SPXL260116C000550002024-02-08 2:17PM EDT55.0068.9574.5079.000.00-10180.00%
SPXL260116C000600002024-06-12 9:30AM EDT60.0085.9084.5089.500.00-1557.17%
SPXL260116C000650002024-05-17 12:29PM EDT65.0075.9580.5085.500.00-103856.86%
SPXL260116C000700002024-03-28 3:57PM EDT70.0074.0058.5063.300.00-1100.00%
SPXL260116C000750002024-05-17 12:29PM EDT75.0068.5572.5077.500.00-103154.96%
SPXL260116C000760002023-11-10 3:38PM EDT76.0027.5335.2039.000.00-250.00%
SPXL260116C000770002024-04-17 11:06AM EDT77.0055.2965.5070.000.00-2243.20%
SPXL260116C000780002024-04-30 1:03PM EDT78.0055.9059.7064.000.00-1160.00%
SPXL260116C000800002024-06-12 9:30AM EDT80.0071.8069.5073.700.00-11055.31%
SPXL260116C000810002024-05-02 1:31PM EDT81.0051.5060.0064.500.00-1334.46%
SPXL260116C000840002023-12-28 4:16PM EDT84.0040.1042.3043.500.00-120.00%
SPXL260116C000850002024-05-08 9:43AM EDT85.0053.500.000.000.00-180.00%
SPXL260116C000860002024-01-22 11:10AM EDT86.0040.0544.7045.900.00-140.00%
SPXL260116C000880002024-04-17 11:06AM EDT88.0048.2057.5062.500.00-2245.80%
SPXL260116C000890002024-02-29 10:30AM EDT89.0050.6057.0062.000.00-1146.33%
SPXL260116C000900002024-05-16 12:01PM EDT90.0057.0062.2066.000.00-14553.09%
SPXL260116C000910002024-06-13 10:45AM EDT91.0064.5061.1065.40+6.75+11.69%1352.60%
SPXL260116C000920002024-05-28 11:29AM EDT92.0057.0060.5064.900.00-1152.80%
SPXL260116C000930002024-02-05 11:57AM EDT93.0039.4549.7051.100.00-11420.94%
SPXL260116C000940002023-12-11 1:05PM EDT94.0026.9431.7033.000.00-340.00%
SPXL260116C000950002024-04-16 12:19PM EDT95.0044.3253.0058.000.00-142546.50%
SPXL260116C000960002024-04-12 2:08PM EDT96.0048.1547.5052.500.00-1034.96%
SPXL260116C000970002024-04-18 1:11PM EDT97.0040.4051.5056.500.00-41146.07%
SPXL260116C000980002024-04-03 11:12AM EDT98.0052.0040.0044.900.00-190.00%
SPXL260116C000990002024-02-09 4:09PM EDT99.0041.9044.6047.900.00-111128.79%
SPXL260116C001000002024-06-12 9:30AM EDT100.0056.0055.3059.100.00-114351.47%
SPXL260116C001050002024-06-07 11:02AM EDT105.0050.7351.5056.500.00-27750.85%
SPXL260116C001100002024-05-09 9:49AM EDT110.0039.2944.5049.500.00-53247.68%
SPXL260116C001150002024-06-07 11:02AM EDT115.0044.2345.0050.000.00-18153.21%
SPXL260116C001200002024-06-06 11:29AM EDT120.0042.0042.5045.600.00-29049.94%
SPXL260116C001250002024-06-11 2:00PM EDT125.0038.0939.0042.500.00-289448.77%
SPXL260116C001300002024-06-11 2:00PM EDT130.0035.2636.7039.700.00-2810347.95%
SPXL260116C001350002024-06-13 12:32PM EDT135.0035.2034.5036.90-1.60-4.35%112946.99%
SPXL260116C001400002024-06-12 12:39PM EDT140.0035.0031.9034.500.00-88046.48%
SPXL260116C001450002024-05-10 9:46AM EDT145.0025.0026.3029.000.00-211541.40%
SPXL260116C001500002024-06-05 3:56PM EDT150.0025.4026.8029.000.00-117044.05%
SPXL260116C001550002024-06-05 11:14AM EDT155.0022.5024.1027.700.00-113444.67%
SPXL260116C001600002024-06-12 9:42AM EDT160.0025.0022.8024.800.00-117942.92%
SPXL260116C001650002024-06-10 9:30AM EDT165.0019.7020.4023.500.00-115343.25%
SPXL260116C001700002024-06-12 3:49PM EDT170.0019.9018.1020.800.00-547041.51%
SPXL260116C001750002024-06-12 3:49PM EDT175.0018.0016.0019.100.00-7427841.02%
SPXL260116C001800002024-06-12 3:49PM EDT180.0016.9014.6017.300.00-7125740.26%
SPXL260116C001850002024-06-05 1:30PM EDT185.0013.1013.1015.800.00-18539.79%
SPXL260116C001900002024-06-13 9:30AM EDT190.0014.0011.6014.50+0.70+5.26%54939.47%
SPXL260116C001950002024-04-16 2:34PM EDT195.008.5011.1012.400.00-5537.84%
SPXL260116C002000002024-06-12 3:53PM EDT200.0011.5010.5012.300.00-33839.08%
SPXL260116C002050002024-06-12 9:30AM EDT205.0010.8010.1011.400.00-222539.01%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL260116P000400002024-06-13 11:13AM EDT40.001.300.352.450.00-136563.92%
SPXL260116P000450002024-04-25 12:07PM EDT45.003.502.003.700.00-130569.31%
SPXL260116P000500002024-04-26 10:32AM EDT50.003.901.206.000.00-11767.82%
SPXL260116P000550002024-05-17 12:05PM EDT55.004.660.000.000.00-3812.50%
SPXL260116P000600002023-11-29 4:37PM EDT60.009.776.4011.000.00-1177.71%
SPXL260116P000650002024-02-12 12:31PM EDT65.007.505.809.300.00-1467.93%
SPXL260116P000700002024-05-13 1:09PM EDT70.006.703.007.000.00-112354.11%
SPXL260116P000750002024-06-11 1:35PM EDT75.005.954.007.400.00-23152.24%
SPXL260116P000770002024-04-04 1:50PM EDT77.009.208.609.400.00-3360.43%
SPXL260116P000780002024-03-07 3:48PM EDT78.0010.009.6010.200.00--261.98%
SPXL260116P000790002024-06-12 3:57PM EDT79.006.955.807.700.00-22752.15%
SPXL260116P000800002024-06-07 12:52PM EDT80.006.955.107.900.00-11750.58%
SPXL260116P000810002024-03-11 2:43PM EDT81.0011.1310.4011.000.00-4061.26%
SPXL260116P000820002023-10-06 12:00PM EDT82.0021.5017.0021.000.00-3280.84%
SPXL260116P000830002024-03-21 11:15AM EDT83.0010.3011.1013.800.00--163.79%
SPXL260116P000850002024-05-24 2:01PM EDT85.008.306.108.900.00-61553.03%
SPXL260116P000870002024-05-15 11:56AM EDT87.009.706.609.600.00--153.11%
SPXL260116P000900002024-04-29 11:28AM EDT90.0012.808.5011.300.00-11251.33%
SPXL260116P000930002024-06-10 11:25AM EDT93.0010.208.1011.200.00-10016551.86%
SPXL260116P000950002024-04-26 9:39AM EDT95.0015.009.8013.000.00-11050.65%
SPXL260116P000960002024-05-22 10:14AM EDT96.0011.358.6011.600.00--150.26%
SPXL260116P000990002024-06-05 2:33PM EDT99.0012.249.6014.100.00-2153.03%
SPXL260116P001000002024-05-20 1:27PM EDT100.0013.009.6013.300.00-12850.56%
SPXL260116P001050002024-06-06 9:56AM EDT105.0013.5011.6013.800.00-12447.50%
SPXL260116P001100002024-05-15 11:26AM EDT110.0016.6012.6016.800.00-111149.06%
SPXL260116P001150002024-05-20 10:12AM EDT115.0017.7014.1018.300.00-13447.62%
SPXL260116P001200002024-05-24 1:27PM EDT120.0019.4015.6019.800.00-102546.07%
SPXL260116P001250002024-05-20 12:33PM EDT125.0021.5017.5020.300.00-12042.83%
SPXL260116P001300002024-06-13 9:43AM EDT130.0020.6019.0022.30-0.08-0.39%28241.90%
SPXL260116P001350002024-06-11 1:35PM EDT135.0024.3521.0024.500.00-22941.12%
SPXL260116P001400002024-05-13 9:42AM EDT140.0031.0523.2026.900.00-91040.46%
SPXL260116P001450002024-06-12 1:54PM EDT145.0026.6825.8029.600.00-9040.07%
SPXL260116P001500002024-06-12 1:54PM EDT150.0028.4827.7032.000.00-91139.08%
SPXL260116P001600002024-02-02 4:55PM EDT160.0049.4044.0045.400.00-2148.57%
SPXL260116P001650002024-02-22 3:57PM EDT165.0048.8743.8048.000.00-1047.36%
SPXL260116P001700002024-05-28 1:02PM EDT170.0044.2539.1042.700.00-152035.07%
SPXL260116P001750002024-04-12 10:48AM EDT175.0056.7050.0054.000.00-1145.70%
SPXL260116P001800002024-05-15 10:43AM EDT180.0053.4045.0049.400.00-1233.93%
SPXL260116P001850002024-05-15 10:43AM EDT185.0057.2048.5052.900.00-1233.33%
SPXL260116P002000002024-06-12 12:59PM EDT200.0058.3559.0064.000.00-3731.40%