Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.16+2.73 (+1.76%)
At close: 04:00PM EDT
158.10 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--1
-----110.000.05-0.15-75.00%337
35.560.00-524115.00-----
-----124.000.600.00-125
15.400.00--10125.000.11-0.59-84.29%7011
-----126.000.430.00-12
-----127.001.000.00--1
-----128.003.000.00--1
12.880.00--3129.00-----
18.000.00-174130.000.600.00-417
-----131.000.22-1.15-83.94%13
22.990.00-10132.000.350.00-18
17.700.00--0133.001.370.00-14
-----133.501.180.00-12
19.700.00-22134.001.250.00-2124
-----134.500.840.00-13
24.70+3.75+17.90%110135.000.500.00-17
-----135.503.100.00-20
-----136.500.950.00-14
-----137.506.500.00--10
10.830.00--3138.002.000.00-157
7.300.00-42138.506.390.00--1
11.670.00-1414139.002.970.00-313
12.750.00-11139.50-----
9.280.00-15140.000.34-0.21-38.18%1197
14.440.00-663140.502.460.00--1
7.710.00-66141.000.710.00-25
16.400.00-122142.001.200.00-228
8.430.00-6771143.000.40-0.20-33.33%22
16.35+3.35+25.77%110144.000.740.00-212
11.000.00-725145.000.39-0.51-56.67%6159
14.00+2.76+24.56%148146.000.55-0.55-50.00%1326
14.50+10.00+222.22%16147.000.45-0.71-61.21%576
11.830.00-412148.000.45-0.84-65.12%37
10.380.00-876149.001.07-0.08-6.96%1041
10.45+0.05+0.48%1106150.000.75-0.90-54.55%30130
9.15+2.37+34.96%127151.000.90-1.29-58.90%168
7.16+0.76+11.87%5058152.000.82-0.83-50.30%1714
8.70+2.30+35.94%512153.001.10-1.48-57.36%16
8.20+3.00+57.69%26154.001.40-0.40-22.22%143
5.45+1.25+29.76%13626155.002.20-1.10-33.33%5671
7.00+3.10+79.49%27112156.001.63-2.17-57.11%236
4.860.00-818157.00-----
3.60+0.58+19.21%15711158.00-----
2.95-0.25-7.81%930159.00-----
2.70+0.65+31.71%36535160.004.60-1.00-17.86%4129
3.33+1.68+101.82%249264161.00-----
2.100.00-125162.00-----
1.00+0.21+26.58%3822165.005.40-4.25-44.04%22
0.60+0.05+9.09%165170.0021.700.00-11