Singapore markets open in 6 hours 42 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.54+3.97 (+2.75%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.240.00-23
-----70.000.050.00-110
-----75.000.050.00-34
-----85.000.220.00-11
55.37+14.72+36.21%1390.000.050.00-19
49.200.00-1295.000.270.00-126
30.370.00-726100.000.050.00-128
32.050.00-110105.000.050.00-16121
14.000.00-23106.000.05-0.19-79.17%19
13.500.00-673107.000.490.00-11
29.430.00-17108.000.05-0.30-85.71%14
12.000.00-1616109.000.270.00-25
36.62+3.02+8.99%127110.000.200.00-1208
18.200.00-14111.000.340.00-427
17.180.00-18112.000.500.00-157
20.620.00-151113.000.700.00-120
30.700.00-141114.000.220.00-343
24.100.00-116115.000.05-0.03-37.50%4118
18.600.00-528116.000.110.00-245
15.940.00-3141117.000.340.00-126
27.040.00-121118.000.280.00-2110
11.350.00-2111119.000.05-0.25-83.33%17
17.100.00-172120.000.05-0.05-50.00%2172
10.800.00-318121.000.05-0.08-61.54%8103
22.000.00-1187122.000.070.00-1131
10.400.00-110123.000.240.00-356
15.610.00-124124.000.290.00-660
23.20+3.35+16.88%1154125.000.28-0.22-44.00%1197
17.000.00-1016126.000.160.00-238
17.000.00-135127.000.560.00-232
17.000.00-1159128.000.05-0.10-66.67%167
11.100.00-147129.000.900.00-147
6.000.00-24129.500.150.00-623
15.50+1.22+8.54%10251130.000.09-0.06-40.00%15559
5.010.00-1024130.500.10-1.15-92.00%222
12.860.00-1119131.000.220.00-189
13.950.00-146131.500.800.00-210
14.000.00-4119132.000.10-0.20-66.67%176
12.240.00-123132.500.300.00-35
11.020.00-8395133.000.310.00-4295
6.600.00-39133.500.250.00-225
9.600.00-5117134.000.240.00-32140
12.10+5.60+86.15%511134.500.330.00-132
13.35+3.98+42.48%13182135.000.15-0.11-42.31%14200
10.20+0.20+2.00%164135.500.20-0.08-28.57%320
7.370.00-193136.000.350.00-16167
10.05+3.48+52.97%176137.000.32-0.06-15.79%981
7.00+0.58+9.03%1262138.000.18-0.33-64.71%24140
5.450.00-5196139.000.27-0.24-47.06%18347
8.20+3.30+67.35%46658140.000.23-0.52-69.33%51923
7.03+3.03+75.75%207242141.000.29-0.66-69.47%7776
3.94+0.52+15.20%1125142.000.38-0.83-68.60%89113
5.40+2.75+103.77%9584143.000.58-0.87-60.00%5573
5.00+2.60+108.33%161698144.000.65-1.25-65.79%146201
4.10+2.20+115.79%194399145.000.80-1.65-67.35%232145
3.10+1.80+138.46%137233146.001.00-2.20-68.75%3412
2.65+1.90+253.33%170139147.001.35-2.59-65.74%2318
1.94+1.39+252.73%19195148.001.62-2.90-64.16%215
1.50+1.12+294.74%12836149.00-----
1.10+0.85+340.00%233347150.003.59-2.02-36.01%20010
0.10+0.05+100.00%26248155.0017.700.00-60
0.050.00-43575160.00-----