Yahoo

Mail

Singapore markets closed

Straits Times Index
3,138.90
+31.81(+1.02%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,956.27
+788.52(+4.11%)
CMC Crypto 200
453.55
+18.20(+4.18%)

MONEY CHOICE

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

57.76

+4.18

(+7.80%)

At close: 04:00PM EDT

60.87

+3.11

(+5.38%)

Pre-market:

06:30AM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	55.37	58.67	54.46	57.76	57.76	16,325,200
30 Sept 2022	55.75	57.60	53.52	53.58	53.58	19,802,900
29 Sept 2022	58.17	58.30	54.70	56.17	56.17	19,694,400
28 Sept 2022	57.09	60.80	56.27	59.95	59.95	19,484,000
27 Sept 2022	58.93	59.96	55.48	56.69	56.69	20,382,900
26 Sept 2022	58.10	59.93	56.49	57.12	57.12	17,961,500
23 Sept 2022	60.20	60.20	56.56	58.89	58.89	17,172,100
22 Sept 2022	63.21	63.76	61.63	62.02	62.02	13,544,300
21 Sept 2022	68.25	69.91	63.65	63.67	63.67	15,241,600
20 Sept 2022	67.69	68.25	65.64	67.21	67.21	10,868,000
19 Sept 2022	66.23	69.59	66.22	69.55	69.55	8,042,900
16 Sept 2022	67.21	68.38	66.16	67.97	67.97	12,064,500
15 Sept 2022	71.19	72.85	68.90	69.68	69.68	12,230,600
14 Sept 2022	72.05	72.99	70.25	72.16	72.16	7,029,500
13 Sept 2022	76.55	77.32	70.63	71.42	71.42	11,152,800
12 Sept 2022	80.78	82.52	80.60	82.03	82.03	7,788,200
09 Sept 2022	77.36	80.02	77.15	79.49	79.49	8,480,600
08 Sept 2022	73.13	76.26	72.46	76.00	76.00	11,296,900
07 Sept 2022	70.54	74.99	70.45	74.52	74.52	10,334,600
06 Sept 2022	72.05	72.60	69.47	70.71	70.71	11,998,900
02 Sept 2022	76.12	76.87	70.50	71.52	71.52	12,243,900
01 Sept 2022	71.97	74.15	70.40	73.97	73.97	11,599,800
31 Aug 2022	75.99	76.73	73.22	73.22	73.22	9,523,800
30 Aug 2022	78.33	78.43	73.75	75.01	75.01	10,544,800
29 Aug 2022	77.37	79.48	76.75	77.62	77.62	8,057,100
26 Aug 2022	88.12	88.44	79.18	79.22	79.22	11,030,500
25 Aug 2022	85.55	88.22	84.88	88.15	88.15	6,901,900
24 Aug 2022	83.69	85.51	83.23	84.59	84.59	6,041,800
23 Aug 2022	84.16	85.72	83.49	83.85	83.85	5,783,000
22 Aug 2022	86.90	86.95	83.87	84.49	84.49	8,334,300
19 Aug 2022	92.02	92.18	89.53	90.08	90.08	8,116,000
18 Aug 2022	93.23	94.43	92.40	93.93	93.93	5,583,200
17 Aug 2022	92.70	95.08	91.77	93.23	93.23	8,655,700
16 Aug 2022	93.92	96.55	93.34	95.21	95.21	8,066,800
15 Aug 2022	91.98	95.01	91.93	94.66	94.66	7,073,500
12 Aug 2022	90.30	93.58	89.67	93.47	93.47	6,495,100
11 Aug 2022	90.95	92.21	88.56	89.06	89.06	7,822,500
10 Aug 2022	88.29	89.18	87.09	89.03	89.03	8,169,300
09 Aug 2022	84.34	84.66	83.10	83.80	83.80	5,581,100
08 Aug 2022	86.21	87.70	84.11	84.87	84.87	6,500,600
05 Aug 2022	82.80	85.56	82.74	85.06	85.06	7,612,200
04 Aug 2022	85.75	86.19	84.55	85.58	85.58	6,793,800
03 Aug 2022	83.28	86.56	83.13	85.82	85.82	7,349,200
02 Aug 2022	82.61	84.99	81.19	82.00	82.00	7,797,400
01 Aug 2022	82.63	85.25	82.18	83.66	83.66	9,870,600
29 Jul 2022	81.76	85.01	81.28	84.47	84.47	9,893,900
28 Jul 2022	78.44	81.30	76.26	80.83	80.83	12,277,200
27 Jul 2022	74.27	78.98	74.09	77.97	77.97	9,784,300
26 Jul 2022	74.04	74.15	71.81	72.34	72.34	11,276,600
25 Jul 2022	75.11	75.53	73.67	74.98	74.98	9,424,100
22 Jul 2022	76.96	77.69	73.40	74.80	74.80	8,868,100
21 Jul 2022	74.27	76.93	72.86	76.87	76.87	8,852,800
20 Jul 2022	73.33	75.49	72.57	74.62	74.62	12,396,000
19 Jul 2022	69.94	73.57	69.60	73.23	73.23	10,098,500
18 Jul 2022	71.20	71.63	67.07	67.83	67.83	8,195,000
15 Jul 2022	68.20	69.57	67.09	69.54	69.54	9,905,500
14 Jul 2022	63.57	66.10	62.16	65.75	65.75	12,825,300
13 Jul 2022	64.29	67.89	64.03	66.24	66.24	11,907,800
12 Jul 2022	68.87	70.21	66.34	67.39	67.39	8,034,000
11 Jul 2022	70.09	70.63	68.78	69.22	69.22	6,940,000
08 Jul 2022	70.86	72.73	69.98	71.63	71.63	10,610,000
07 Jul 2022	69.78	72.29	69.78	71.82	71.82	8,082,100
06 Jul 2022	68.15	70.17	66.83	68.79	68.79	10,819,900
05 Jul 2022	64.83	68.11	63.26	68.06	68.06	11,532,800
01 Jul 2022	65.25	67.95	63.84	67.67	67.67	10,493,100
30 Jun 2022	65.18	67.46	63.15	65.59	65.59	12,643,500
29 Jun 2022	67.84	68.35	66.30	67.38	67.38	9,291,700
28 Jun 2022	72.78	74.44	67.43	67.59	67.59	14,727,700
27 Jun 2022	73.29	73.45	71.26	71.94	71.94	8,297,900
24 Jun 2022	68.22	72.73	68.15	72.69	72.69	9,278,000
23 Jun 2022	65.72	66.83	63.76	66.39	66.39	11,448,000
22 Jun 2022	62.58	66.79	62.33	64.52	64.52	10,063,100
22 Jun 2022	0.078 Dividend
21 Jun 2022	63.41	65.71	63.37	64.92	64.84	8,899,100
17 Jun 2022	60.27	62.15	58.59	60.47	60.40	12,106,700
16 Jun 2022	62.11	62.31	58.70	60.24	60.17	12,441,700
15 Jun 2022	65.79	69.12	63.07	66.65	66.57	13,417,500
14 Jun 2022	65.53	66.15	62.28	64.03	63.95	12,747,500
13 Jun 2022	67.32	68.40	63.61	64.64	64.56	13,407,400
10 Jun 2022	75.98	76.50	72.87	72.96	72.87	10,201,800
09 Jun 2022	84.85	86.36	79.87	79.94	79.84	9,555,400
08 Jun 2022	87.80	89.02	85.53	86.08	85.98	6,714,400
07 Jun 2022	84.18	89.28	83.85	88.95	88.84	6,904,400
06 Jun 2022	88.40	89.54	85.73	86.44	86.34	7,023,000
03 Jun 2022	86.95	88.00	85.07	85.75	85.65	8,448,800
02 Jun 2022	85.25	90.22	83.72	90.14	90.03	9,263,400
01 Jun 2022	88.88	89.56	83.64	85.37	85.27	12,219,200
31 May 2022	87.82	89.73	85.60	87.45	87.34	9,368,100
27 May 2022	84.49	89.06	84.36	89.01	88.90	9,095,800
26 May 2022	78.99	83.92	78.88	82.84	82.74	10,289,900
25 May 2022	75.25	79.42	75.04	78.28	78.19	9,618,600
24 May 2022	75.40	76.94	72.11	76.21	76.12	10,000,200
23 May 2022	75.69	78.44	74.27	77.97	77.88	8,728,100
20 May 2022	75.93	76.24	68.68	73.85	73.76	14,309,600
19 May 2022	73.19	76.45	72.43	73.71	73.62	12,067,600
18 May 2022	82.49	82.66	74.37	75.23	75.14	11,188,000
17 May 2022	84.44	85.65	82.07	85.42	85.32	9,367,400
16 May 2022	80.52	82.93	79.04	80.59	80.49	9,002,900
13 May 2022	78.64	82.41	78.00	81.46	81.36	12,191,800
12 May 2022	74.39	78.11	71.93	76.09	76.00	15,103,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,138.90+31.81(+1.02%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,956.27+788.52(+4.11%)

CMC Crypto 200453.55+18.20(+4.18%)

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Direxion Daily S&P500 Bull 3X Shares (SPXL)

Straits Times Index
3,138.90
+31.81(+1.02%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,956.27
+788.52(+4.11%)

CMC Crypto 200
453.55
+18.20(+4.18%)