Yahoo

Mail

Singapore markets open in 2 hours 7 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,007.42
-1,292.83(-4.27%)
CMC Crypto 200
650.57
-20.11(-3.00%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Singapore Exchange Limited (SPXCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

103.83

-1.22

(-1.16%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	104.68	104.68	103.83	103.83	103.83	2,151
17 May 2022	104.90	105.05	104.90	105.05	105.05	500
16 May 2022	103.57	104.61	103.57	104.61	104.61	700
13 May 2022	103.73	104.56	103.73	104.09	104.09	1,000
12 May 2022	99.26	102.37	99.26	101.95	101.95	2,400
11 May 2022	101.54	101.54	100.00	100.00	100.00	4,200
10 May 2022	100.92	101.42	100.91	101.04	101.04	1,800
09 May 2022	102.36	102.72	102.36	102.72	102.72	800
06 May 2022	103.27	104.44	103.27	104.17	104.17	8,200
06 May 2022	0.87 Dividend
05 May 2022	105.75	108.25	104.60	108.25	107.38	2,200
04 May 2022	106.00	108.56	106.00	108.56	107.69	2,800
03 May 2022	105.21	105.56	105.21	105.34	104.49	3,700
02 May 2022	105.02	105.02	104.59	104.59	103.75	900
29 Apr 2022	106.05	106.16	106.05	106.16	105.31	500
28 Apr 2022	102.81	104.57	102.81	104.57	103.73	500
27 Apr 2022	105.26	105.60	105.26	105.43	104.58	700
26 Apr 2022	105.10	105.11	105.06	105.06	104.22	900
25 Apr 2022	107.79	107.79	107.79	107.79	106.92	700
22 Apr 2022	107.74	107.74	107.74	107.74	106.87	-
21 Apr 2022	107.75	107.75	107.74	107.74	106.87	1,400
20 Apr 2022	109.36	109.36	109.36	109.36	108.48	-
19 Apr 2022	108.47	109.36	108.47	109.36	108.48	1,600
18 Apr 2022	108.27	108.27	108.27	108.27	107.40	400
14 Apr 2022	109.84	109.91	109.68	109.68	108.80	600
13 Apr 2022	108.27	108.27	108.27	108.27	107.40	-
12 Apr 2022	108.89	108.89	108.27	108.27	107.40	700
11 Apr 2022	107.20	108.75	107.20	108.75	107.88	1,300
08 Apr 2022	108.25	109.25	108.25	109.25	108.37	2,000
07 Apr 2022	111.50	111.50	111.50	111.50	110.60	400
06 Apr 2022	111.50	111.50	111.50	111.50	110.60	-
05 Apr 2022	111.50	111.50	111.50	111.50	110.60	500
04 Apr 2022	110.95	110.95	110.95	110.95	110.06	800
01 Apr 2022	110.84	110.84	110.84	110.84	109.95	800
31 Mar 2022	109.69	109.69	109.69	109.69	108.81	1,500
30 Mar 2022	109.45	109.45	109.45	109.45	108.57	-
29 Mar 2022	109.45	109.45	109.45	109.45	108.57	400
28 Mar 2022	107.67	108.18	107.60	108.18	107.31	1,000
25 Mar 2022	108.49	108.49	108.49	108.49	107.62	300
24 Mar 2022	108.49	108.49	108.49	108.49	107.62	-
23 Mar 2022	108.49	108.49	108.49	108.49	107.62	300
22 Mar 2022	108.96	108.96	108.96	108.96	108.08	300
21 Mar 2022	108.96	108.96	108.96	108.96	108.08	300
18 Mar 2022	107.25	107.25	107.25	107.25	106.39	300
17 Mar 2022	107.25	107.25	107.25	107.25	106.39	400
16 Mar 2022	106.97	107.25	106.97	107.25	106.39	600
15 Mar 2022	103.65	104.47	103.50	104.47	103.63	3,000
14 Mar 2022	104.61	104.61	104.35	104.35	103.51	800
11 Mar 2022	107.55	107.55	104.71	104.71	103.87	1,400
10 Mar 2022	104.72	104.72	103.13	103.58	102.75	1,800
09 Mar 2022	103.16	104.32	102.75	104.08	103.24	3,200
08 Mar 2022	102.71	103.00	102.71	103.00	102.17	1,900
07 Mar 2022	103.88	103.88	103.31	103.31	102.48	1,600
04 Mar 2022	104.00	104.00	104.00	104.00	103.16	7,400
03 Mar 2022	105.25	105.25	104.00	104.00	103.16	8,300
02 Mar 2022	105.08	105.63	105.00	105.50	104.65	4,400
01 Mar 2022	104.75	104.75	102.30	102.30	101.48	2,300
28 Feb 2022	104.75	104.75	103.94	103.94	103.10	4,400
25 Feb 2022	105.82	106.00	105.82	106.00	105.15	2,900
24 Feb 2022	105.00	105.00	103.76	104.51	103.67	3,000
23 Feb 2022	105.74	105.81	105.09	105.28	104.43	3,400
22 Feb 2022	106.14	106.34	106.14	106.14	105.29	1,000
18 Feb 2022	107.03	107.03	107.03	107.03	106.17	500
17 Feb 2022	107.64	107.77	107.30	107.30	106.44	1,400
16 Feb 2022	109.01	109.01	109.01	109.01	108.13	200
16 Feb 2022	0.892 Dividend
15 Feb 2022	109.85	109.85	109.85	109.85	108.08	300
14 Feb 2022	108.86	109.33	108.82	108.89	107.14	1,300
11 Feb 2022	109.99	109.99	108.95	108.95	107.20	900
10 Feb 2022	110.00	110.00	110.00	110.00	108.23	300
09 Feb 2022	109.96	110.00	109.96	110.00	108.23	600
08 Feb 2022	109.63	109.63	109.63	109.63	107.86	600
07 Feb 2022	106.05	106.05	106.05	106.05	104.34	-
04 Feb 2022	107.86	107.86	102.25	106.05	104.34	1,400
03 Feb 2022	108.17	108.17	104.72	107.75	106.02	2,500
02 Feb 2022	106.74	106.74	105.50	105.50	103.80	800
01 Feb 2022	106.55	106.55	104.39	105.25	103.56	3,500
31 Jan 2022	103.08	104.75	103.08	104.36	102.69	2,500
28 Jan 2022	103.39	103.86	102.85	103.86	102.19	3,200
27 Jan 2022	102.95	105.44	102.95	105.44	103.74	800
26 Jan 2022	106.43	106.43	106.43	106.43	104.72	700
25 Jan 2022	104.63	104.63	104.50	104.50	102.81	900
24 Jan 2022	103.89	104.68	102.85	102.85	101.19	1,900
21 Jan 2022	105.00	106.07	105.00	106.07	104.36	1,300
20 Jan 2022	105.26	107.05	105.26	107.05	105.32	700
19 Jan 2022	105.57	105.57	105.57	105.57	103.87	-
18 Jan 2022	105.86	105.86	104.60	105.57	103.87	3,100
14 Jan 2022	109.98	109.98	107.11	107.59	105.86	1,800
13 Jan 2022	108.29	108.29	107.57	107.82	106.08	1,400
12 Jan 2022	107.45	107.45	107.45	107.45	105.72	-
11 Jan 2022	106.78	107.45	106.78	107.45	105.72	1,700
10 Jan 2022	106.17	106.61	105.92	106.61	104.89	2,400
07 Jan 2022	106.54	106.96	106.54	106.96	105.24	600
06 Jan 2022	104.86	104.97	104.86	104.97	103.28	700
05 Jan 2022	105.64	105.64	105.64	105.64	103.94	400
04 Jan 2022	103.48	103.48	103.48	103.48	101.81	2,200
03 Jan 2022	103.63	105.30	103.63	103.92	102.25	2,100
31 Dec 2021	105.00	105.00	104.80	104.80	103.11	400
30 Dec 2021	104.91	105.46	103.88	103.88	102.21	4,200
29 Dec 2021	105.75	105.75	105.75	105.75	104.05	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,007.42-1,292.83(-4.27%)

CMC Crypto 200650.57-20.11(-3.00%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Singapore Exchange Limited (SPXCY)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,007.42
-1,292.83(-4.27%)

CMC Crypto 200
650.57
-20.11(-3.00%)