Singapore markets open in 2 hours 7 minutes

Singapore Exchange Limited (SPXCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
103.83-1.22 (-1.16%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022104.68104.68103.83103.83103.832,151
17 May 2022104.90105.05104.90105.05105.05500
16 May 2022103.57104.61103.57104.61104.61700
13 May 2022103.73104.56103.73104.09104.091,000
12 May 202299.26102.3799.26101.95101.952,400
11 May 2022101.54101.54100.00100.00100.004,200
10 May 2022100.92101.42100.91101.04101.041,800
09 May 2022102.36102.72102.36102.72102.72800
06 May 2022103.27104.44103.27104.17104.178,200
06 May 20220.87 Dividend
05 May 2022105.75108.25104.60108.25107.382,200
04 May 2022106.00108.56106.00108.56107.692,800
03 May 2022105.21105.56105.21105.34104.493,700
02 May 2022105.02105.02104.59104.59103.75900
29 Apr 2022106.05106.16106.05106.16105.31500
28 Apr 2022102.81104.57102.81104.57103.73500
27 Apr 2022105.26105.60105.26105.43104.58700
26 Apr 2022105.10105.11105.06105.06104.22900
25 Apr 2022107.79107.79107.79107.79106.92700
22 Apr 2022107.74107.74107.74107.74106.87-
21 Apr 2022107.75107.75107.74107.74106.871,400
20 Apr 2022109.36109.36109.36109.36108.48-
19 Apr 2022108.47109.36108.47109.36108.481,600
18 Apr 2022108.27108.27108.27108.27107.40400
14 Apr 2022109.84109.91109.68109.68108.80600
13 Apr 2022108.27108.27108.27108.27107.40-
12 Apr 2022108.89108.89108.27108.27107.40700
11 Apr 2022107.20108.75107.20108.75107.881,300
08 Apr 2022108.25109.25108.25109.25108.372,000
07 Apr 2022111.50111.50111.50111.50110.60400
06 Apr 2022111.50111.50111.50111.50110.60-
05 Apr 2022111.50111.50111.50111.50110.60500
04 Apr 2022110.95110.95110.95110.95110.06800
01 Apr 2022110.84110.84110.84110.84109.95800
31 Mar 2022109.69109.69109.69109.69108.811,500
30 Mar 2022109.45109.45109.45109.45108.57-
29 Mar 2022109.45109.45109.45109.45108.57400
28 Mar 2022107.67108.18107.60108.18107.311,000
25 Mar 2022108.49108.49108.49108.49107.62300
24 Mar 2022108.49108.49108.49108.49107.62-
23 Mar 2022108.49108.49108.49108.49107.62300
22 Mar 2022108.96108.96108.96108.96108.08300
21 Mar 2022108.96108.96108.96108.96108.08300
18 Mar 2022107.25107.25107.25107.25106.39300
17 Mar 2022107.25107.25107.25107.25106.39400
16 Mar 2022106.97107.25106.97107.25106.39600
15 Mar 2022103.65104.47103.50104.47103.633,000
14 Mar 2022104.61104.61104.35104.35103.51800
11 Mar 2022107.55107.55104.71104.71103.871,400
10 Mar 2022104.72104.72103.13103.58102.751,800
09 Mar 2022103.16104.32102.75104.08103.243,200
08 Mar 2022102.71103.00102.71103.00102.171,900
07 Mar 2022103.88103.88103.31103.31102.481,600
04 Mar 2022104.00104.00104.00104.00103.167,400
03 Mar 2022105.25105.25104.00104.00103.168,300
02 Mar 2022105.08105.63105.00105.50104.654,400
01 Mar 2022104.75104.75102.30102.30101.482,300
28 Feb 2022104.75104.75103.94103.94103.104,400
25 Feb 2022105.82106.00105.82106.00105.152,900
24 Feb 2022105.00105.00103.76104.51103.673,000
23 Feb 2022105.74105.81105.09105.28104.433,400
22 Feb 2022106.14106.34106.14106.14105.291,000
18 Feb 2022107.03107.03107.03107.03106.17500
17 Feb 2022107.64107.77107.30107.30106.441,400
16 Feb 2022109.01109.01109.01109.01108.13200
16 Feb 20220.892 Dividend
15 Feb 2022109.85109.85109.85109.85108.08300
14 Feb 2022108.86109.33108.82108.89107.141,300
11 Feb 2022109.99109.99108.95108.95107.20900
10 Feb 2022110.00110.00110.00110.00108.23300
09 Feb 2022109.96110.00109.96110.00108.23600
08 Feb 2022109.63109.63109.63109.63107.86600
07 Feb 2022106.05106.05106.05106.05104.34-
04 Feb 2022107.86107.86102.25106.05104.341,400
03 Feb 2022108.17108.17104.72107.75106.022,500
02 Feb 2022106.74106.74105.50105.50103.80800
01 Feb 2022106.55106.55104.39105.25103.563,500
31 Jan 2022103.08104.75103.08104.36102.692,500
28 Jan 2022103.39103.86102.85103.86102.193,200
27 Jan 2022102.95105.44102.95105.44103.74800
26 Jan 2022106.43106.43106.43106.43104.72700
25 Jan 2022104.63104.63104.50104.50102.81900
24 Jan 2022103.89104.68102.85102.85101.191,900
21 Jan 2022105.00106.07105.00106.07104.361,300
20 Jan 2022105.26107.05105.26107.05105.32700
19 Jan 2022105.57105.57105.57105.57103.87-
18 Jan 2022105.86105.86104.60105.57103.873,100
14 Jan 2022109.98109.98107.11107.59105.861,800
13 Jan 2022108.29108.29107.57107.82106.081,400
12 Jan 2022107.45107.45107.45107.45105.72-
11 Jan 2022106.78107.45106.78107.45105.721,700
10 Jan 2022106.17106.61105.92106.61104.892,400
07 Jan 2022106.54106.96106.54106.96105.24600
06 Jan 2022104.86104.97104.86104.97103.28700
05 Jan 2022105.64105.64105.64105.64103.94400
04 Jan 2022103.48103.48103.48103.48101.812,200
03 Jan 2022103.63105.30103.63103.92102.252,100
31 Dec 2021105.00105.00104.80104.80103.11400
30 Dec 2021104.91105.46103.88103.88102.214,200
29 Dec 2021105.75105.75105.75105.75104.05300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...