Singapore markets closed

PGIM Quant Solutions Mid-Cap Val Z (SPVZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.40+0.17 (+0.70%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202424.4024.4024.4024.4024.40-
27 Mar 202424.2324.2324.2324.2324.23-
26 Mar 202423.7523.7523.7523.7523.75-
25 Mar 202423.7923.7923.7923.7923.79-
22 Mar 202423.7723.7723.7723.7723.77-
21 Mar 202423.9623.9623.9623.9623.96-
20 Mar 202423.7223.7223.7223.7223.72-
19 Mar 202423.4023.4023.4023.4023.40-
18 Mar 202423.2423.2423.2423.2423.24-
15 Mar 202423.2123.2123.2123.2123.21-
14 Mar 202423.1223.1223.1223.1223.12-
13 Mar 202423.4023.4023.4023.4023.40-
12 Mar 202423.3023.3023.3023.3023.30-
11 Mar 202423.2423.2423.2423.2423.24-
08 Mar 202423.1823.1823.1823.1823.18-
07 Mar 202423.2123.2123.2123.2123.21-
06 Mar 202423.0223.0223.0223.0223.02-
05 Mar 202422.9222.9222.9222.9222.92-
04 Mar 202422.9322.9322.9322.9322.93-
01 Mar 202422.9122.9122.9122.9122.91-
29 Feb 202422.8122.8122.8122.8122.81-
28 Feb 202422.6122.6122.6122.6122.61-
27 Feb 202422.6422.6422.6422.6422.64-
26 Feb 202422.5122.5122.5122.5122.51-
23 Feb 202422.6022.6022.6022.6022.60-
22 Feb 202422.5222.5222.5222.5222.52-
21 Feb 202422.3722.3722.3722.3722.37-
20 Feb 202422.2422.2422.2422.2422.24-
16 Feb 202422.2922.2922.2922.2922.29-
15 Feb 202422.4222.4222.4222.4222.42-
14 Feb 202422.0422.0422.0422.0422.04-
13 Feb 202421.8021.8021.8021.8021.80-
12 Feb 202422.4222.4222.4222.4222.42-
09 Feb 202422.1322.1322.1322.1322.13-
08 Feb 202422.0722.0722.0722.0722.07-
07 Feb 202422.0322.0322.0322.0322.03-
06 Feb 202422.0222.0222.0222.0222.02-
05 Feb 202421.9021.9021.9021.9021.90-
02 Feb 202422.1622.1622.1622.1622.16-
01 Feb 202422.2522.2522.2522.2522.25-
31 Jan 202422.0322.0322.0322.0322.03-
30 Jan 202422.3922.3922.3922.3922.39-
29 Jan 202422.3722.3722.3722.3722.37-
26 Jan 202422.2622.2622.2622.2622.26-
25 Jan 202422.2022.2022.2022.2022.20-
24 Jan 202421.9621.9621.9621.9621.96-
23 Jan 202422.0522.0522.0522.0522.05-
22 Jan 202422.1122.1122.1122.1122.11-
19 Jan 202421.9321.9321.9321.9321.93-
18 Jan 202421.7221.7221.7221.7221.72-
17 Jan 202421.6821.6821.6821.6821.68-
16 Jan 202421.9121.9121.9121.9121.91-
12 Jan 202422.1022.1022.1022.1022.10-
11 Jan 202422.2122.2122.2122.2122.21-
10 Jan 202422.3422.3422.3422.3422.34-
09 Jan 202422.3322.3322.3322.3322.33-
08 Jan 202422.5422.5422.5422.5422.54-
05 Jan 202422.3322.3322.3322.3322.33-
04 Jan 202422.1622.1622.1622.1622.16-
03 Jan 202422.2422.2422.2422.2422.24-
02 Jan 202422.5922.5922.5922.5922.59-
29 Dec 202322.6522.6522.6522.6522.65-
28 Dec 202322.6522.6522.6522.6522.65-
27 Dec 202322.6222.6222.6222.6222.62-
26 Dec 202322.6122.6122.6122.6122.61-
22 Dec 202322.4622.4622.4622.4622.46-
21 Dec 202322.3822.3822.3822.3822.38-
20 Dec 202322.0922.0922.0922.0922.09-
20 Dec 20230.472 Dividend
19 Dec 202322.9422.9422.9422.9422.47-
18 Dec 202322.6522.6522.6522.6522.18-
15 Dec 202322.7122.7122.7122.7122.24-
14 Dec 202322.9322.9322.9322.9322.46-
13 Dec 202322.3322.3322.3322.3321.87-
12 Dec 202321.6921.6921.6921.6921.24-
11 Dec 202321.7721.7721.7721.7721.32-
08 Dec 202321.6421.6421.6421.6421.19-
07 Dec 202321.5421.5421.5421.5421.10-
06 Dec 202321.3521.3521.3521.3520.91-
05 Dec 202321.3521.3521.3521.3520.91-
04 Dec 202321.6421.6421.6421.6421.19-
01 Dec 202321.6021.6021.6021.6021.16-
30 Nov 202321.1421.1421.1421.1420.71-
29 Nov 202320.9720.9720.9720.9720.54-
28 Nov 202320.8520.8520.8520.8520.42-
27 Nov 202320.8320.8320.8320.8320.40-
24 Nov 202320.9020.9020.9020.9020.47-
22 Nov 202320.8120.8120.8120.8120.38-
21 Nov 202320.7120.7120.7120.7120.28-
20 Nov 202320.8520.8520.8520.8520.42-
17 Nov 202320.7720.7720.7720.7720.34-
16 Nov 202320.5920.5920.5920.5920.17-
15 Nov 202320.7920.7920.7920.7920.36-
14 Nov 202320.6320.6320.6320.6320.21-
13 Nov 202319.8419.8419.8419.8419.43-
10 Nov 202319.9319.9319.9319.9319.52-
09 Nov 202319.7319.7319.7319.7319.32-
08 Nov 202319.9819.9819.9819.9819.57-
07 Nov 202320.0720.0720.0720.0719.66-
06 Nov 202320.1920.1920.1920.1919.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...