Singapore markets closed

Snap-on Inc (SPU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
248.50-1.60 (-0.64%)
At close: 09:53PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024249.60250.20246.90248.50248.5015
20 Jun 2024249.60250.40249.60250.10250.10-
19 Jun 2024249.40249.40249.00249.00249.00-
18 Jun 2024250.10250.10250.10250.10250.10-
17 Jun 2024244.60245.80244.60245.80245.80-
14 Jun 2024249.20249.20245.00245.00245.00110
13 Jun 2024247.10249.00246.40247.30247.30-
12 Jun 2024246.20246.20246.10246.10246.10-
11 Jun 2024247.40247.40246.10246.10246.10-
10 Jun 2024248.10248.30248.10248.30248.30-
07 Jun 2024245.10245.80245.10245.80245.80-
06 Jun 2024246.10246.10244.20245.10245.10-
05 Jun 2024244.90245.10244.60245.10245.10-
04 Jun 2024245.20245.20244.70245.10245.10-
03 Jun 2024250.90250.90250.40250.60250.60-
31 May 2024246.60247.00245.80246.50246.50-
30 May 2024244.10244.10244.10244.10244.10-
29 May 2024247.10247.10242.60242.60242.60-
28 May 2024248.70249.20247.90247.90247.90-
27 May 2024249.10249.30248.70249.30249.30-
24 May 2024249.00250.10248.50248.50248.50-
23 May 2024254.10254.10249.30249.50249.50-
22 May 2024253.10253.70253.10253.70253.70-
21 May 2024255.50255.50251.70254.30254.30-
20 May 2024255.70257.90255.70257.90257.9010
17 May 2024251.90254.60251.90253.90253.9010
17 May 20241.86 Dividend
16 May 2024256.50257.30256.50257.10255.24-
15 May 2024257.10259.30256.60256.70254.84100
14 May 2024258.30258.30257.70257.70255.84-
13 May 2024260.10260.30256.10256.10254.25-
10 May 2024259.90259.90259.90259.90258.02-
09 May 2024255.80255.80255.80255.80253.95-
08 May 2024257.00257.00254.00254.10252.26-
07 May 2024254.10254.10254.10254.10252.26-
06 May 2024250.90251.20250.90251.20249.38-
03 May 2024249.20250.00245.30246.90245.1170
02 May 2024250.00250.90249.90249.90248.0910
30 Apr 2024252.90252.90250.20250.20248.39-
29 Apr 2024252.20253.10251.00251.00249.18-
26 Apr 2024251.70251.70251.30251.30249.48-
25 Apr 2024254.00254.00250.30250.30248.49-
24 Apr 2024253.20254.10253.00253.00251.17-
23 Apr 2024251.50252.10251.30251.30249.48-
22 Apr 2024251.90251.90251.90251.90250.08-
19 Apr 2024243.90253.00243.90248.70246.9052
18 Apr 2024265.20265.20264.50264.50262.59-
17 Apr 2024265.10265.60261.90261.90260.01-
16 Apr 2024267.90267.90261.60263.20261.3013
15 Apr 2024271.90273.00267.30267.40265.47-
12 Apr 2024271.30271.30271.30271.30269.34-
11 Apr 2024270.90270.90268.00268.50266.56-
10 Apr 2024270.00275.10270.00270.40268.4430
09 Apr 2024269.40269.40266.40266.40264.47-
08 Apr 2024269.30274.00269.30274.00272.0220
05 Apr 2024270.20270.20270.20270.20268.25-
04 Apr 2024269.20269.20268.90268.90266.9520
03 Apr 2024270.00270.00268.40268.40266.46-
02 Apr 2024273.50273.50273.50273.50271.52-
28 Mar 2024274.00275.00274.00275.00273.01-
27 Mar 2024269.50269.50269.50269.50267.55-
26 Mar 2024269.00270.00269.00270.00268.0520
25 Mar 2024269.00269.50269.00269.00267.05-
22 Mar 2024270.00270.50266.50270.00268.05-
21 Mar 2024267.50267.50267.50267.50265.56-
20 Mar 2024266.00267.00264.00267.00265.0720
19 Mar 2024264.50266.00263.50266.00264.08-
18 Mar 2024265.50265.50263.00264.50262.59-
15 Mar 2024267.00268.50267.00268.50266.5615
14 Mar 2024269.50269.50269.50269.50267.55-
13 Mar 2024269.50270.00264.50269.00267.05-
12 Mar 2024267.00270.00267.00270.00268.05-
11 Mar 2024269.00270.50268.00270.50268.54-
08 Mar 2024269.00270.50264.50270.50268.54100
07 Mar 2024261.00268.50261.00268.50266.5641
06 Mar 2024260.00262.00257.50257.50255.64-
05 Mar 2024260.50263.50259.50261.50259.61-
04 Mar 2024255.00262.00255.00262.00260.10-
01 Mar 2024255.00255.00250.50250.50248.695
29 Feb 2024253.50253.50253.50253.50251.67-
28 Feb 2024252.50254.50251.50254.50252.66-
27 Feb 2024249.50251.00246.00251.00249.1820
26 Feb 2024250.00250.00245.50245.50243.7216
23 Feb 2024249.00249.00245.50245.50243.72-
23 Feb 20241.86 Dividend
22 Feb 2024249.50250.00248.50249.00245.35-
21 Feb 2024248.00250.00248.00250.00246.3411
20 Feb 2024248.00248.00243.00248.00244.3710
19 Feb 2024248.50249.00248.00248.00244.37-
16 Feb 2024249.50250.00245.00245.00241.417
15 Feb 2024245.50245.50245.50245.50241.90-
14 Feb 2024244.00247.00244.00247.00243.3815
13 Feb 2024248.00248.00248.00248.00244.37-
12 Feb 2024244.00244.00244.00244.00240.4350
09 Feb 2024246.50246.50240.00240.00236.485
08 Feb 2024272.50272.50272.50272.50268.51-
07 Feb 2024272.50272.50271.00271.00267.03-
06 Feb 2024270.50271.50270.00270.00266.0455
05 Feb 2024271.50271.50266.00266.00262.10-
02 Feb 2024266.50267.50266.00266.00262.105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...