Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.82 -42.23 (-0.54%) Bitcoin USD
64,975.04 +2,419.55 (+3.87%) CMC Crypto 200
1,330.35 +17.73 (+1.35%)
Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240419C00020000 | 2024-04-02 9:38AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPRX240419C00024000 | 2024-04-01 10:12AM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPRX240419C00025000 | 2024-04-03 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| SPRX240419C00026000 | 2024-03-08 12:17PM EDT | 26.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 285.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240419P00023000 | 2024-04-16 11:33AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPRX240419P00026000 | 2024-03-20 2:50PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPRX240419P00028000 | 2024-03-07 4:15PM EDT | 28.00 | 3.10 | 0.10 | 10.10 | 0.00 | - | - | 1 | 1,258.20% |
© 2024 Yahoo. All rights reserved.