Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,127.82 +671.13 (+1.06%) CMC Crypto 200
1,382.37 +69.75 (+5.31%)
Spruce Power Holding Corporation (SPRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240419C00002500 | 2024-04-03 3:06PM EDT | 2.50 | 1.25 | 0.70 | 1.35 | 0.00 | - | 100 | 110 | 915.63% |
| SPRU240419C00005000 | 2024-03-28 11:26AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 462.50% |
| SPRU240419C00007500 | 2024-03-08 11:13AM EDT | 7.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 1,321.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRU240419P00002500 | 2024-04-17 10:06AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 311 | 500.00% |
| SPRU240419P00005000 | 2024-04-10 9:30AM EDT | 5.00 | 1.40 | 1.10 | 1.70 | 0.00 | - | 1 | 0 | 531.25% |
| SPRU240419P00007500 | 2024-03-26 3:44PM EDT | 7.50 | 3.70 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 1,153.13% |
© 2024 Yahoo. All rights reserved.