Singapore markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7859+0.0459 (+6.20%)
At close: 04:00PM EDT
0.7986 +0.01 (+1.62%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240419C000025002024-03-18 1:54PM EDT2.500.050.000.05-0.05-50.00%2217300.00%
SPRB240419C000050002024-03-15 3:58PM EDT5.000.010.000.050.00-6685412.50%
SPRB240419C000075002024-03-18 9:30AM EDT7.500.050.000.050.00-2494475.00%
SPRB240419C000100002024-03-25 9:30AM EDT10.000.040.000.050.00-197512.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240419P000025002024-03-14 10:41AM EDT2.501.501.402.350.00-2487525.00%
SPRB240419P000050002024-03-13 12:49PM EDT5.002.203.904.700.00-550543.75%