Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB240419C00002500 | 2024-03-18 1:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 217 | 300.00% |
SPRB240419C00005000 | 2024-03-15 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 685 | 412.50% |
SPRB240419C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 494 | 475.00% |
SPRB240419C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 512.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB240419P00002500 | 2024-03-14 10:41AM EDT | 2.50 | 1.50 | 1.40 | 2.35 | 0.00 | - | 2 | 487 | 525.00% |
SPRB240419P00005000 | 2024-03-13 12:49PM EDT | 5.00 | 2.20 | 3.90 | 4.70 | 0.00 | - | 5 | 50 | 543.75% |