Singapore markets close in 6 hours 19 minutes

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5252+0.0001 (+0.02%)
At close: 04:00PM EDT
0.5228 -0.00 (-0.46%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240816C000010002024-07-10 9:30AM EDT2024-08-160.050.000.050.00--3212.50%
SPRB240920C000010002024-07-19 3:30PM EDT2024-09-200.100.100.150.00-31,456268.75%
SPRB241220C000010002024-07-11 3:28PM EDT2024-12-200.450.050.750.00-10421.88%
SPRB250321C000010002024-07-16 1:56PM EDT2025-03-210.200.050.750.00-313332.81%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240920P000010002024-04-29 11:57AM EDT2024-09-200.450.000.700.00--10390.63%
SPRB241220P000010002024-05-08 1:13PM EDT2024-12-200.400.000.800.00--17334.38%