Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,937.33 +2,590.73 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00055000 | 2024-04-17 12:28PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.30 | -0.05 | -50.00% | 1 | 224 | 58.69% |
| SPR250117C00055000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.40 | 0.00 | - | 2 | 513 | 39.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00055000 | 2023-11-24 10:46AM EDT | 2024-07-19 | 29.20 | 20.90 | 25.40 | 0.00 | - | 1 | 0 | 87.45% |
| SPR250117P00055000 | 2024-01-16 10:31AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.