Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.92 +55.32 (+1.10%) Dow
38,464.81 +224.83 (+0.59%) Nasdaq
15,685.48 +234.17 (+1.52%) Bitcoin USD
66,664.98 +841.33 (+1.28%) CMC Crypto 200
1,437.20 +22.44 (+1.59%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00045000 | 2024-03-27 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 167.97% |
| SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 193.85% |
| SPR240517C00045000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 8 | 44 | 73.83% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 83.01% |
| SPR240719C00045000 | 2024-04-19 2:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 1.85 | 0.00 | - | 3 | 936 | 66.26% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 50.71% |
| SPR250117C00045000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.90 | 0.00 | - | 10 | 587 | 48.66% |
| SPR260116C00045000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.25 | 0.00 | - | 3 | 132 | 26.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 116.31% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 78.03% |
© 2024 Yahoo. All rights reserved.