Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,160.31 +1,233.74 (+1.96%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00033000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.81 | 0.05 | 1.55 | -0.72 | -47.06% | 20 | 31 | 87.11% |
| SPR240517C00033000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 1.81 | 1.60 | 2.00 | -0.29 | -13.81% | 17 | 710 | 50.39% |
| SPR240621C00033000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 2.35 | 2.15 | 3.20 | -0.57 | -19.52% | 6 | 121 | 59.35% |
| SPR240719C00033000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 3.40 | 2.40 | 2.90 | 0.00 | - | 5 | 222 | 44.78% |
| SPR241018C00033000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.10 | 2.25 | 3.80 | -0.90 | -22.50% | 2 | 15 | 41.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00033000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 0.90 | 0.15 | 0.90 | +0.20 | +28.57% | 16 | 949 | 47.46% |
| SPR240503P00033000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 1.35 | 1.10 | 1.60 | 0.00 | - | - | 1 | 51.07% |
| SPR240517P00033000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.90 | +0.05 | +3.33% | 121 | 444 | 51.22% |
| SPR240621P00033000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.35 | 0.00 | - | 1 | 32 | 42.43% |
| SPR240719P00033000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 1.60 | 1.90 | 2.40 | 0.00 | - | 7 | 217 | 36.06% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 47.23% |
© 2024 Yahoo. All rights reserved.