Singapore Markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,844.22 -414.21 (-1.08%) CMC Crypto 200
782.58 -2.92 (-0.37%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00028000 | 2023-11-29 1:44PM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,409 | 6.25% |
| SPR240119C00028000 | 2023-11-29 3:27PM EST | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 1,541 | 6.25% |
| SPR240216C00028000 | 2023-11-29 3:46PM EST | 2024-02-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 203 | 3.13% |
| SPR240419C00028000 | 2023-11-24 9:32AM EST | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| SPR240719C00028000 | 2023-11-27 12:10PM EST | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 447 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00028000 | 2023-11-28 2:57PM EST | 2023-12-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 99 | 0.00% |
| SPR240119P00028000 | 2023-11-29 10:12AM EST | 2024-01-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| SPR240419P00028000 | 2023-11-13 12:53PM EST | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
| SPR240719P00028000 | 2023-11-28 3:03PM EST | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
© 2023 Yahoo. All rights reserved.