Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,259.81 -33.32 (-1.01%) Nikkei
37,934.91 -525.17 (-1.37%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,515.51 -2,242.70 (-3.36%) CMC Crypto 200
1,392.95 -31.15 (-2.19%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 3.60 | 6.80 | 0.00 | - | 1 | 75 | 76.47% |
| SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 5.10 | 7.00 | 0.00 | - | 2 | 195 | 58.42% |
| SPR250117C00027000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 6.30 | 4.60 | 8.70 | 0.00 | - | 1 | 2,304 | 62.48% |
| SPR260116C00027000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 10.00 | 5.10 | 10.00 | 0.00 | - | 4 | 286 | 49.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00027000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.65 | +0.09 | +45.00% | 9 | 292 | 84.08% |
| SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.95 | 0.00 | - | 2 | 48 | 46.39% |
| SPR250117P00027000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 1.40 | 0.55 | 1.75 | 0.00 | - | 250 | 856 | 35.90% |
| SPR260116P00027000 | 2024-03-01 4:33PM EDT | 2026-01-16 | 3.17 | 0.00 | 5.00 | 0.00 | - | 30 | 72 | 46.63% |
© 2024 Yahoo. All rights reserved.