Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,156.65 -31.01 (-0.97%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,074.80 -311.07 (-1.90%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,862.18 -85.66 (-0.14%) CMC Crypto 200
1,275.54 +390.00 (+42.33%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00025000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 9.25 | 8.00 | 10.50 | +0.75 | +8.82% | 5 | 5,312 | 648.05% |
| SPR240517C00025000 | 2024-03-11 10:50AM EDT | 2024-05-17 | 9.50 | 7.20 | 9.50 | 0.00 | - | 9 | 148 | 70.51% |
| SPR240719C00025000 | 2024-04-03 3:57PM EDT | 2024-07-19 | 9.50 | 8.50 | 11.00 | 0.00 | - | 14 | 753 | 79.39% |
| SPR250117C00025000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 11.03 | 9.40 | 11.00 | 0.00 | - | 50 | 3,238 | 51.78% |
| SPR260116C00025000 | 2024-03-28 11:51AM EDT | 2026-01-16 | 12.20 | 8.10 | 12.80 | 0.00 | - | 1 | 75 | 54.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00025000 | 2024-04-08 11:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 469 | 430.47% |
| SPR240517P00025000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 972 | 63.28% |
| SPR240621P00025000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 50.20% |
| SPR240719P00025000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 11 | 485 | 50.15% |
| SPR241018P00025000 | 2024-04-02 1:07PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 20 | 43.36% |
| SPR250117P00025000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 0.55 | 0.55 | 1.15 | 0.00 | - | 25 | 963 | 39.87% |
| SPR260116P00025000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.70 | 0.00 | - | 102 | 173 | 31.02% |
© 2024 Yahoo. All rights reserved.